Northwest Natural Holding Co (NWN)
43.78
+0.57
(+1.32%)
USD |
NYSE |
Nov 22, 16:00
43.76
-0.02
(-0.03%)
After-Hours: 20:00
Northwest Natural Price: 43.78 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 43.06 | 43.98 | 43.06 | 43.78 | 200975.0 |
| Nov 21, 2024 | 42.39 | 43.30 | 42.08 | 43.21 | 229939.0 |
| Nov 20, 2024 | 41.84 | 42.17 | 41.44 | 42.12 | 163378.0 |
| Nov 19, 2024 | 41.49 | 41.84 | 41.03 | 41.84 | 174535.0 |
| Nov 18, 2024 | 41.03 | 41.87 | 41.03 | 41.61 | 213182.0 |
| Nov 15, 2024 | 40.83 | 41.30 | 40.55 | 41.15 | 211054.0 |
| Nov 14, 2024 | 41.61 | 41.67 | 40.38 | 40.63 | 292081.0 |
| Nov 13, 2024 | 41.63 | 42.16 | 41.24 | 41.29 | 237658.0 |
| Nov 12, 2024 | 41.35 | 42.56 | 41.28 | 41.63 | 272397.0 |
| Nov 11, 2024 | 41.00 | 41.90 | 41.00 | 41.44 | 188249.0 |
| Nov 08, 2024 | 40.56 | 41.23 | 40.32 | 40.88 | 236304.0 |
| Nov 07, 2024 | 40.76 | 41.18 | 40.32 | 40.36 | 190582.0 |
| Nov 06, 2024 | 40.03 | 41.34 | 40.01 | 40.91 | 426400.0 |
| Nov 05, 2024 | 38.30 | 39.13 | 38.24 | 39.10 | 168568.0 |
| Nov 04, 2024 | 38.44 | 38.71 | 38.03 | 38.42 | 255353.0 |
| Nov 01, 2024 | 39.08 | 39.17 | 38.30 | 38.51 | 197789.0 |
| Oct 31, 2024 | 39.65 | 39.89 | 38.88 | 38.89 | 186774.0 |
| Oct 30, 2024 | 40.19 | 40.50 | 39.94 | 40.00 | 161188.0 |
| Oct 29, 2024 | 40.10 | 40.33 | 39.64 | 40.00 | 241094.0 |
| Oct 28, 2024 | 40.22 | 40.53 | 40.08 | 40.41 | 133687.0 |
| Oct 25, 2024 | 40.57 | 40.57 | 39.83 | 39.96 | 227987.0 |
| Oct 24, 2024 | 40.83 | 41.03 | 40.03 | 40.33 | 203596.0 |
| Oct 23, 2024 | 40.45 | 40.71 | 40.22 | 40.56 | 262958.0 |
| Oct 22, 2024 | 40.51 | 40.90 | 40.39 | 40.55 | 257508.0 |
| Oct 21, 2024 | 40.82 | 40.88 | 39.94 | 40.49 | 221710.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.95
Minimum
Jun 21 2024
76.90
Maximum
Feb 18 2020
48.33
Average
47.50
Median
Price Benchmarks
| Southwest Gas Holdings Inc | 77.51 |
| UGI Corp | 28.50 |
| ONE Gas Inc | 77.87 |
| RGC Resources Inc | 21.24 |
| New Fortress Energy Inc | 9.75 |
Price Related Metrics
| PE Ratio | 20.88 |
| PS Ratio | 1.458 |
| Price to Book Value | 1.295 |
| Earnings Yield | 4.79% |
| Market Cap | 1.757B |
| Operating PE Ratio | 9.147 |
| Normalized PE Ratio | 20.88 |