Northwest Natural Holding Co (NWN)
40.56
+0.23
(+0.57%)
USD |
NYSE |
Sep 16, 15:19
Northwest Natural Price: 40.56 for Sept. 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 13, 2024 | 39.46 | 40.37 | 39.34 | 40.33 | 212651.0 |
Sep 12, 2024 | 39.27 | 39.52 | 38.97 | 39.30 | 187878.0 |
Sep 11, 2024 | 39.31 | 39.31 | 38.59 | 39.05 | 291418.0 |
Sep 10, 2024 | 39.09 | 39.53 | 38.99 | 39.50 | 144500.0 |
Sep 09, 2024 | 39.33 | 39.63 | 38.78 | 38.94 | 229335.0 |
Sep 06, 2024 | 40.05 | 40.31 | 39.20 | 39.22 | 266467.0 |
Sep 05, 2024 | 39.97 | 40.43 | 39.85 | 40.05 | 254449.0 |
Sep 04, 2024 | 39.61 | 40.01 | 39.53 | 39.71 | 157255.0 |
Sep 03, 2024 | 40.00 | 40.10 | 39.53 | 39.62 | 269941.0 |
Aug 30, 2024 | 40.26 | 40.46 | 39.68 | 40.22 | 205452.0 |
Aug 29, 2024 | 40.32 | 40.35 | 39.85 | 40.15 | 148679.0 |
Aug 28, 2024 | 40.34 | 40.93 | 40.01 | 40.23 | 501676.0 |
Aug 27, 2024 | 40.18 | 40.54 | 40.01 | 40.44 | 241159.0 |
Aug 26, 2024 | 40.44 | 40.80 | 40.22 | 40.28 | 176358.0 |
Aug 23, 2024 | 39.53 | 40.43 | 39.37 | 40.11 | 202586.0 |
Aug 22, 2024 | 39.35 | 39.59 | 39.29 | 39.53 | 157397.0 |
Aug 21, 2024 | 39.35 | 39.45 | 39.00 | 39.34 | 179012.0 |
Aug 20, 2024 | 38.79 | 39.28 | 38.55 | 39.10 | 182747.0 |
Aug 19, 2024 | 38.61 | 39.22 | 38.60 | 38.95 | 163448.0 |
Aug 16, 2024 | 38.72 | 39.03 | 38.35 | 38.61 | 243709.0 |
Aug 15, 2024 | 38.33 | 38.84 | 37.94 | 38.64 | 239035.0 |
Aug 14, 2024 | 37.85 | 38.08 | 37.65 | 37.85 | 146444.0 |
Aug 13, 2024 | 37.99 | 38.22 | 37.58 | 37.90 | 189707.0 |
Aug 12, 2024 | 38.11 | 38.11 | 37.41 | 37.75 | 241928.0 |
Aug 09, 2024 | 38.20 | 38.29 | 37.71 | 38.26 | 255105.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.95
Minimum
Jun 21 2024
76.90
Maximum
Feb 18 2020
49.45
Average
47.88
Median
Sep 08 2020
Price Benchmarks
UGI Corp | 24.03 |
Atmos Energy Corp | 138.15 |
RGC Resources Inc | 21.65 |
New Fortress Energy Inc | 12.04 |
OPAL Fuels Inc | 3.53 |
Price Related Metrics
PE Ratio | 18.81 |
PS Ratio | 1.326 |
Price to Book Value | 1.165 |
Earnings Yield | 5.32% |
Market Cap | 1.568B |
Operating PE Ratio | 8.272 |
Normalized PE Ratio | 18.81 |